黑人与欧美人牲交视频

{{$datetime}}

Advertisements

Stock Market Movers - Today's Top Stock Movers
Market Movers 01/04/2021 7:38 AM
Exchange:   
黑人与欧美人牲交视频 黑人与欧美人牲交视频 黑人与欧美人牲交视频 黑人与欧美人牲交视频
NYSE Volume Actives  
Company Symbol Last Chg % Chg Open High Low Vol Trade Val # Trades
NIO Inc. American NIO 48.74 0.36 0.74% 48.46 50.50 47.77 131.78m 122.44m 16,695
SSGA SPDR S&P 500 SPY 373.88 1.89 0.51% 371.78 374.66 371.232 78.7m 66.47m 1,206
fuboTV Inc. FUBO 28.00 -5.31 -15.94% 30.65 30.65 27.3501 64.24m 8.9m 3,114
General Electric C GE 10.80 0.09 0.84% 10.65 10.83 10.58 47.76m 612.64k 163
Palantir Technolog PLTR 23.55 -1.55 -6.18% 24.63 24.72 23.52 40.31m 9.46m 3,438
Ford Motor Company F 8.79 -0.07 -0.79% 8.84 8.86 8.78 40.21m 272.54k 152
AT&T Inc. T 28.76 0.27 0.95%黑人与欧美人牲交视频 28.45 28.80 28.39 38.77m 4.33m 1,004
BTC iShares MSCI E EEM 51.67 -0.03 -0.06% 51.99 52.00 51.36 35.68m 111.24k 15
BTC iShares MSCI E EFA 72.96 -0.56 -0.76% 73.44 73.45 72.79 34.22m 25.68k 3
Macy's Inc M 11.25 -0.78 -6.48% 11.99 12.10 11.16 33.39m 562.85k 295
NYSE Dollar Volume Actives  
Company Symbol Last Chg % Chg Open High Low Vol Trade Val # Trades
Evergy Inc. EVRG 55.51 1.44 2.66% 54.09 55.56 53.964.68m N/A 0
Cigna Corporation CI 208.18 4.13 2.02% 204.05 208.61 203.42 1.23m N/A 0
BTC iShares Russel IWF 241.14 0.55 0.23% 240.41 241.57 239.55 1.02m N/A 0
Sherwin-Williams C SHW 734.91 7.78 1.07% 728.44 735.84 723.725 306.8k N/A 0
Becton Dickinson a BDX 250.22 3.54 1.44% 247.23 250.78 246.76 697.59k N/A 0
Paycom Software In PAYC 452.25 4.34 0.97% 447.09 453.75 444.77 367.83k N/A 0
Invesco Senior Loa BKLN 22.28 0.03 0.13% 22.28 22.29 22.23 7.36m N/A 0
Stryker Corporation SYK 245.04 2.98 1.23% 242.10 245.34 240.53 639.95k N/A 0
Communication Serv XLC 67.48 0.54 0.81% 66.86 67.5966.86 2.27m N/A 0
IHS Markit Ltd. INFO 89.83 1.31 1.48% 88.58 89.91 88.30 1.67m N/A 0
NYSE Dollar Gainers  
Company Symbol Last Chg % Chg Open High Low Vol Trade Val # Trades
Berkshire Hathaway BRK.A 347815.00 2,720.00 0.79% 344,302.25 348,500.00 343,806.04 265 N/A 0
U.S. Bancorp Depos USB.P.A 965.99 20.99 2.22% 955.00 965.99 955.00 4.32k N/A 0
Wells Fargo & Comp WFC.P.L 1517.90 15.70 1.05% 1,501.9095 1,517.90 1,501.9095 15.67k N/A 0
Markel Corporation MKL 1033.30 13.61 1.33% 1,018.09 1,035.59 1,012.12 30.35k N/A 0
BlackRock Inc. BLK 721.54 12.60 1.78% 707.48 722.42 706.92 362.15k 474.1k 30
Chipotle Mexican G CMG 1386.71 12.54 0.91% 1,372.00 1,393.14 1,363.00 217.69k 5.57k 3
Graham Holdings Co GHC 533.38 9.62 1.84% 524.00 545.94 521.05 36.98k N/A 0
AutoZone Inc. AZO 1185.44 9.57 0.81% 1,173.58 1,187.47 1,169.01 168.58k 13.04k 2
MSCI Inc MSCI 446.53 9.54 2.18% 437.45 446.90 436.3628 255.62k 448.00 1
Roper Technologies ROP 431.09 9.27 2.20% 422.52 431.95 420.14 330.19k N/A 0
NYSE Dollar Decliners  
Company Symbol Last Chg % Chg Open High Low Vol Trade Val # Trades
NVR Inc. NVR 4079.86 -47.80 -1.16% 4,140.86 4,140.86 4,071.84 12.41k 50.23k 2
Shopify Inc. Class SHOP 1131.95 -31.05 -2.67% 1,163.46 1,163.46 1,128.25 820.65k 2.55m 117
Cable One Inc. CABO 2227.72 -22.52 -1.00% 2,247.00 2,269.90 2,224.20 44.43k N/A 0
Snowflake Inc. Cla SNOW 281.40 -19.52 -6.49% 299.70 301.5605 280.73 5.33m 4.31m 590
QuantumScape Corpo QS 84.45 -13.84 -14.08% 97.17 97.89 84.1799 15.75m 22.81m 3,703
Direxion Daily Ret RETL 454.22 -12.9643 -2.77% 465.49 465.49 451.00 7.21k N/A 0
Twilio Inc. Class A TWLO 338.50 -11.06 -3.16% 351.70 352.02 335.96 1.54m 118.51k 27
Carvana Co. Class A CVNA 239.54 -10.80 -4.31% 251.00 251.00 239.19 1.21m 30.49k 6
Fiverr Internation FVRR 195.10 -10.31 -5.02% 206.00 206.40 192.63 1.3m 366.33k 63
RingCentral Inc. C RNG 378.97 -9.06 -2.33% 389.66 389.75 376.04 927.91k 46.66k 13
NYSE Percent Gainers  
Company Symbol Last Chg % Chg Open High Low Vol Trade Val # Trades
Intrepid Potash Inc IPI 24.15 6.41 36.13% 18.61 28.23 18.61 2.14m 25.1k 24
LSB Industries Inc. LXU 3.39 0.8399 32.94% 2.60 3.55 2.46 1.5m 13.51k 40
Red Lions Hotels C RLH 3.46 0.76 28.15% 3.48 3.48 3.35 5.05m 32.96k 32
LendingClub Corpor LC 10.56 2.19 26.16% 8.42 11.39 8.41 19.8m 45.22k 31
Vistra Corp. Warra VST.WS.A 0.376199 0.076199 25.40% 0.336 0.376199 0.317999 920 N/A 0
China Green Agricu CGA 3.60 0.59 19.60% 3.01 4.69 2.9101 2.34m 6.04k 18
500.com Limited Am WBAI 9.00 1.39 18.27% 8.00 10.58 7.88 5.44m 684.94k 300
CNFinance Holdings CNF 4.21 0.63 17.60% 3.59 4.21 3.47 172.28k 91.96 2
Gannett Co. Inc. GCI 3.36 0.46 15.86% 2.98 3.56 2.87 6.92m 32.56k 43
TS Innovation Acqu TSIAW 2.00 N/A N/A 1.60 2.10 1.60 18.03k N/A 0
NYSE Percent Decliners  
Company Symbol Last Chg % Chg Open High Low Vol Trade Val # Trades
Bristol-Myers Squi BMY.R 0.6901 -0.5199 -42.97% 0.78 0.8203 0.61 26.33m N/A 0
Romeo Power Inc. W RMO.WS 9.32 -2.92 -23.86% 11.10 11.275 9.25 342.01k N/A 0
Aspirational Consu ASPL.WS 1.06 -0.24 -18.46% 1.26 1.30 1.06 31.38k N/A 0
ION Acquisition Co IACA.WS 3.60 -0.73 -16.86% 3.85 4.15 3.5101 26.22k N/A 0
Studio City Intern MSC 11.87 -2.38 -16.70% 14.01 14.01 11.87 3.15k N/A 0
fuboTV Inc. FUBO 28.00 -5.31 -15.94% 30.65 30.65 27.3501 64.24m 8.9m 3,114
Executive Network ENPC.WS 2.59 -0.4902 -15.91% 3.08 3.082.56 19.56k N/A 0
Romeo Power Inc. C RMO 22.49 -3.93 -14.88% 25.14 25.15 22.40 9.37m 870.84k 523
QuantumScape Corpo QS 84.45 -13.84 -14.08% 97.17 97.89 84.1799 15.75m 22.81m 3,703
Puxin Limited Amer NEW 5.82 -0.95 -14.03% 6.80 6.95 5.72 661.54k N/A 0
NYSE 52 Week High  
Company Symbol Last Chg % Chg Open High Low Vol Trade Val # Trades
Intrepid Potash Inc IPI 24.15 6.41 36.13% 18.61 28.23 18.61 2.14m 25.1k 24
Maxar Technologies MAXR 38.59 3.49 9.94% 35.30 39.53 35.30 1.8m 22.04k 17
New Oriental Educa EDU 185.81 4.60 2.54% 180.50 186.40 177.49 1.27m 4.46k 8
Global Payments In GPN 215.42 5.28 2.51% 210.08 215.70 209.7301 1.23m 21.85k 2
Stryker Corporation SYK 245.04 2.98 1.23% 242.10 245.34 240.53 639.95k N/A 0
Invesco S&P 500 Eq RYH 261.5681 2.768 1.07% 259.29 261.5681 258.0365 12.44k N/A 0
Goldman Sachs Grou GS 263.71 4.26 1.64% 258.80 263.93 258.0001 2.05m 1.14m 115
Teleflex Incorpora TFX 411.57 4.01 0.98% 407.24 412.99 403.525 107.42k N/A 0
MSCI Inc MSCI 446.53 9.54 2.18% 437.45 446.90 436.3628 255.62k 448.00 1
BlackRock Inc. BLK 721.54 12.60 1.78% 707.48 722.42 706.92 362.15k 474.1k 30
NYSE 52 Week Low  
Company Symbol Last Chg % Chg Open High Low Vol Trade Val # Trades
Bristol-Myers Squi BMY.R 0.6901 -0.5199 -42.97% 0.78 0.8203 0.61 26.33m N/A 0
ProShares UltraSho SKF 7.90 -0.19 -2.35% 8.09 8.10 7.895 73.94k N/A 0
CC Neuberger Princ PRPB.U 9.95 -0.85 -7.87% 10.80 10.80 9.95 102.59k N/A 0
Studio City Intern MSC 11.87 -2.38 -16.70% 14.01 14.01 11.87 3.15k N/A 0
Simplify Volt Fint VFIN 12.22 -0.5018 -3.94% 12.64 12.69 12.16 113.9k N/A 0
Simplify Volt Clou VCLO 12.2201 -0.3093 -2.47% 12.45 12.45 12.19 3.29k N/A 0
ProShares Short Fi SEF 15.9622 -0.1878 -1.16% 16.1671 16.1671 15.96 14.03k N/A 0
Direxion Daily CSI CHAD 17.6813 -0.2747 -1.53% 17.62 17.7141 17.62 21.49k 24.35k 10
ProShares Short Do DOG 39.20 -0.21 -0.53% 39.43 39.5185 39.15 880.51k 220.43k 17
ProShares UltraSho CROC 43.8937 -0.4404 -0.99% 43.64 44.07 43.64 3.17k N/A 0


NORMAL: NYE AMX NSD OTC OTO TSX
PRE: NYE AMX NSD OTC OTO TSX
POST: NYE AMX NSD OTC OTO TSX